시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,789	43	- 2.35%	21,410	38
09:44	1,788	44	- 2.40%	21,393	38
09:43	1,784	48	- 2.62%	21,392	38
09:39	1,788	44	- 2.40%	21,271	38
09:38	1,781	51	- 2.78%	21,171	38
09:37	1,781	51	- 2.78%	20,961	37
09:34	1,780	52	- 2.84%	20,761	37
09:32	1,780	52	- 2.84%	20,509	37
09:30	1,784	48	- 2.62%	20,326	36
09:29	1,780	52	- 2.84%	20,294	36