시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,790	42	- 2.29%	23,404	42
09:56	1,791	41	- 2.24%	23,399	42
09:55	1,792	40	- 2.18%	23,396	42
09:54	1,791	41	- 2.24%	23,395	42
09:53	1,792	40	- 2.18%	23,375	42
09:52	1,791	41	- 2.24%	23,082	41
09:51	1,789	43	- 2.35%	23,033	41
09:48	1,788	44	- 2.40%	21,454	38
09:47	1,788	44	- 2.40%	21,444	38
09:46	1,788	44	- 2.40%	21,442	38