시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,793	39	- 2.13%	24,511	44
10:12	1,786	46	- 2.51%	24,338	43
10:08	1,792	40	- 2.18%	24,320	43
10:07	1,785	47	- 2.57%	24,290	43
10:05	1,791	41	- 2.24%	24,237	43
10:04	1,792	40	- 2.18%	23,869	43
10:02	1,788	44	- 2.40%	23,769	42
10:01	1,791	41	- 2.24%	23,768	42
10:00	1,785	47	- 2.57%	23,767	42
09:59	1,790	42	- 2.29%	23,474	42