시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,792	40	- 2.18%	25,469	45
10:40	1,796	36	- 1.97%	24,993	45
10:38	1,796	36	- 1.97%	24,990	45
10:37	1,796	36	- 1.97%	24,987	45
10:35	1,796	36	- 1.97%	24,983	45
10:33	1,790	42	- 2.29%	24,595	44
10:32	1,794	38	- 2.07%	24,593	44
10:19	1,794	38	- 2.07%	24,544	44
10:18	1,793	39	- 2.13%	24,522	44
10:14	1,793	39	- 2.13%	24,512	44