시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,797	35	- 1.91%	28,212	50
11:01	1,796	36	- 1.97%	28,193	50
10:58	1,797	35	- 1.91%	28,180	50
10:57	1,796	36	- 1.97%	28,179	50
10:53	1,796	36	- 1.97%	28,089	50
10:51	1,796	36	- 1.97%	26,975	48
10:50	1,796	36	- 1.97%	26,733	48
10:48	1,795	37	- 2.02%	25,726	46
10:45	1,791	41	- 2.24%	25,725	46
10:43	1,796	36	- 1.97%	25,675	46