시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,816	16	- 0.87%	44,162	80
11:17	1,811	21	- 1.15%	44,144	80
11:14	1,818	14	- 0.76%	44,096	80
11:13	1,813	19	- 1.04%	44,045	80
11:12	1,808	24	- 1.31%	43,965	79
11:11	1,812	20	- 1.09%	42,914	77
11:10	1,799	33	- 1.80%	28,945	52
11:08	1,799	33	- 1.80%	28,879	52
11:06	1,798	34	- 1.86%	28,857	52
11:04	1,798	34	- 1.86%	28,844	52