시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,795	37	- 2.02%	46,948	85
11:41	1,790	42	- 2.29%	46,889	85
11:40	1,800	32	- 1.75%	45,383	82
11:39	1,807	25	- 1.37%	44,494	80
11:37	1,803	29	- 1.58%	44,493	80
11:33	1,807	25	- 1.37%	44,456	80
11:32	1,808	24	- 1.31%	44,383	80
11:24	1,808	24	- 1.31%	44,335	80
11:22	1,807	25	- 1.37%	44,334	80
11:20	1,807	25	- 1.37%	44,310	80