시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,782 | 50 | - 2.73% | 84,924 | 153 |
15:19 | 1,790 | 42 | - 2.29% | 77,658 | 140 |
15:18 | 1,788 | 44 | - 2.40% | 70,887 | 128 |
15:17 | 1,790 | 42 | - 2.29% | 70,823 | 127 |
15:16 | 1,786 | 46 | - 2.51% | 70,164 | 126 |
15:12 | 1,790 | 42 | - 2.29% | 68,707 | 124 |
15:11 | 1,790 | 42 | - 2.29% | 68,662 | 124 |
15:10 | 1,787 | 45 | - 2.46% | 68,661 | 124 |
15:09 | 1,790 | 42 | - 2.29% | 68,639 | 124 |
15:08 | 1,792 | 40 | - 2.18% | 68,626 | 124 |