시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,325	35	- 1.48%	9,992	23
09:46	2,325	35	- 1.48%	9,991	23
09:45	2,325	35	- 1.48%	9,982	23
09:44	2,315	45	- 1.91%	9,980	23
09:30	2,325	35	- 1.48%	7,035	16
09:26	2,335	25	- 1.06%	6,079	14
09:25	2,325	35	- 1.48%	6,077	14
09:15	2,335	25	- 1.06%	5,877	14
09:14	2,335	25	- 1.06%	5,871	14
09:13	2,330	30	- 1.27%	5,356	12