시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,335	25	- 1.06%	13,579	32
10:10	2,325	35	- 1.48%	10,448	24
10:07	2,325	35	- 1.48%	10,446	24
10:05	2,325	35	- 1.48%	10,444	24
10:03	2,325	35	- 1.48%	10,440	24
09:57	2,325	35	- 1.48%	10,436	24
09:54	2,320	40	- 1.70%	10,435	24
09:52	2,320	40	- 1.70%	10,380	24
09:51	2,320	40	- 1.70%	10,375	24
09:50	2,320	40	- 1.70%	10,242	24