시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,345	15	- 0.64%	14,521	34
10:38	2,340	20	- 0.85%	14,516	34
10:37	2,340	20	- 0.85%	14,096	33
10:36	2,345	15	- 0.64%	14,001	33
10:35	2,345	15	- 0.64%	13,961	32
10:33	2,335	25	- 1.06%	13,605	32
10:23	2,335	25	- 1.06%	13,593	32
10:22	2,335	25	- 1.06%	13,592	32
10:21	2,325	35	- 1.48%	13,590	32
10:17	2,335	25	- 1.06%	13,580	32