시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,360	0	0.00%	17,584	41
11:14	2,355	5	- 0.21%	17,158	40
11:07	2,350	10	- 0.42%	17,157	40
11:05	2,355	5	- 0.21%	17,002	40
11:00	2,350	10	- 0.42%	15,071	35
10:58	2,350	10	- 0.42%	15,069	35
10:52	2,345	15	- 0.64%	14,937	35
10:47	2,345	15	- 0.64%	14,838	35
10:43	2,340	20	- 0.85%	14,837	35
10:42	2,340	20	- 0.85%	14,801	34