시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,355	5	- 0.21%	19,135	45
12:01	2,360	0	0.00%	19,072	44
12:00	2,360	0	0.00%	18,872	44
11:59	2,355	5	- 0.21%	18,734	44
11:50	2,345	15	- 0.64%	18,732	44
11:41	2,350	10	- 0.42%	17,732	41
11:40	2,350	10	- 0.42%	17,631	41
11:33	2,360	0	0.00%	17,620	41
11:32	2,360	0	0.00%	17,587	41
11:16	2,360	0	0.00%	17,586	41