시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,360	0	0.00%	20,735	48
12:56	2,360	0	0.00%	20,535	48
12:54	2,355	5	- 0.21%	20,533	48
12:52	2,360	0	0.00%	20,507	48
12:48	2,355	5	- 0.21%	20,505	48
12:47	2,360	0	0.00%	20,450	48
12:30	2,360	0	0.00%	19,450	45
12:24	2,355	5	- 0.21%	19,448	45
12:10	2,355	5	- 0.21%	19,238	45
12:07	2,350	10	- 0.42%	19,235	45