시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,355	5	- 0.21%	24,905	58
13:50	2,350	10	- 0.42%	24,604	57
13:44	2,360	0	0.00%	24,562	57
13:21	2,355	5	- 0.21%	24,561	57
13:20	2,355	5	- 0.21%	24,558	57
13:19	2,360	0	0.00%	24,346	57
13:08	2,360	0	0.00%	21,845	51
13:06	2,355	5	- 0.21%	21,843	51
13:05	2,360	0	0.00%	20,843	49
13:03	2,360	0	0.00%	20,833	49