시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,345	15	- 0.64%	27,542	64
14:41	2,340	20	- 0.85%	27,534	64
14:40	2,345	15	- 0.64%	27,514	64
14:38	2,345	15	- 0.64%	27,504	64
14:36	2,345	15	- 0.64%	27,304	64
14:34	2,350	10	- 0.42%	26,998	63
14:33	2,345	15	- 0.64%	26,996	63
14:24	2,355	5	- 0.21%	24,937	58
14:20	2,355	5	- 0.21%	24,936	58
13:59	2,350	10	- 0.42%	24,935	58