시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,330	30	- 1.27%	5,355	12
09:09	2,330	30	- 1.27%	5,353	12
09:08	2,330	30	- 1.27%	5,343	12
09:07	2,325	35	- 1.48%	5,126	12
09:06	2,320	40	- 1.70%	4,606	11
09:05	2,325	35	- 1.48%	4,310	10
09:02	2,350	10	- 0.42%	3,000	7
09:01	2,335	25	- 1.06%	2,957	7
09:00	2,345	15	- 0.64%	2,946	7