시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	24,750	0	0.00%	131	3
09:14	24,500	250	- 1.01%	107	3
09:13	24,050	700	- 2.83%	100	2
09:11	24,450	300	- 1.21%	75	2
09:10	24,400	350	- 1.41%	71	2
09:09	24,450	300	- 1.21%	65	2
09:07	24,500	250	- 1.01%	63	2
09:00	24,750	0	0.00%	39	1