시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	24,200	550	- 2.22%	259	6
10:03	24,300	450	- 1.82%	249	6
09:56	24,350	400	- 1.62%	228	6
09:53	24,400	350	- 1.41%	220	5
09:51	24,350	400	- 1.62%	218	5
09:50	24,400	350	- 1.41%	168	4
09:49	24,400	350	- 1.41%	166	4
09:48	24,400	350	- 1.41%	156	4
09:38	24,850	100	+ 0.40%	145	4
09:29	24,900	150	+ 0.61%	144	4