시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 24,200 | 550 | - 2.22% | 513 | 13 |
15:15 | 24,250 | 500 | - 2.02% | 506 | 12 |
15:11 | 24,200 | 550 | - 2.22% | 480 | 12 |
15:10 | 24,200 | 550 | - 2.22% | 470 | 11 |
15:06 | 24,250 | 500 | - 2.02% | 469 | 11 |
15:04 | 24,200 | 550 | - 2.22% | 449 | 11 |
15:03 | 24,250 | 500 | - 2.02% | 429 | 10 |
14:43 | 24,300 | 450 | - 1.82% | 405 | 10 |
14:41 | 24,300 | 450 | - 1.82% | 396 | 10 |
14:15 | 24,300 | 450 | - 1.82% | 395 | 10 |