시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,135	15	- 0.48%	613	2
09:10	3,115	35	- 1.11%	607	2
09:09	3,115	35	- 1.11%	454	1
09:06	3,115	35	- 1.11%	353	1
09:05	3,115	35	- 1.11%	323	1
09:04	3,120	30	- 0.95%	202	1
09:01	3,115	35	- 1.11%	186	1
09:00	3,130	20	- 0.64%	39	0