시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,125	25	- 0.79%	1,441	4
10:04	3,125	25	- 0.79%	1,408	4
10:00	3,120	30	- 0.95%	1,356	4
09:51	3,125	25	- 0.79%	882	3
09:46	3,130	20	- 0.64%	760	2
09:43	3,130	20	- 0.64%	757	2
09:42	3,130	20	- 0.64%	732	2
09:29	3,120	30	- 0.95%	730	2
09:25	3,115	35	- 1.11%	727	2
09:21	3,135	15	- 0.48%	686	2