시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,135	15	- 0.48%	3,066	10
10:37	3,125	25	- 0.79%	2,502	8
10:33	3,125	25	- 0.79%	2,470	8
10:23	3,135	15	- 0.48%	2,250	7
10:21	3,130	20	- 0.64%	2,166	7
10:19	3,125	25	- 0.79%	1,833	6
10:17	3,125	25	- 0.79%	1,782	6
10:14	3,125	25	- 0.79%	1,777	6
10:13	3,125	25	- 0.79%	1,742	5
10:09	3,125	25	- 0.79%	1,732	5