시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,140	10	- 0.32%	6,090	19
12:49	3,140	10	- 0.32%	6,040	19
12:36	3,140	10	- 0.32%	5,957	19
12:07	3,140	10	- 0.32%	5,952	19
12:04	3,140	10	- 0.32%	5,951	19
11:52	3,140	10	- 0.32%	5,941	19
11:42	3,140	10	- 0.32%	5,940	19
11:26	3,140	10	- 0.32%	5,939	19
11:21	3,135	15	- 0.48%	5,938	19
11:18	3,140	10	- 0.32%	3,067	10