시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,115	35	- 1.11%	13,236	41
14:17	3,115	35	- 1.11%	13,091	41
14:04	3,115	35	- 1.11%	12,931	40
14:01	3,120	30	- 0.95%	12,442	39
13:47	3,120	30	- 0.95%	12,436	39
13:46	3,120	30	- 0.95%	12,329	38
13:41	3,120	30	- 0.95%	12,186	38
13:37	3,130	20	- 0.64%	12,160	38
13:27	3,140	10	- 0.32%	6,136	19
13:22	3,135	15	- 0.48%	6,130	19