시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,085	65	- 2.06%	17,892	56
14:38	3,105	45	- 1.43%	15,438	48
14:35	3,090	60	- 1.91%	15,436	48
14:34	3,095	55	- 1.75%	15,276	48
14:33	3,100	50	- 1.59%	15,095	47
14:29	3,100	50	- 1.59%	14,574	45
14:26	3,110	40	- 1.27%	14,434	45
14:25	3,100	50	- 1.59%	14,429	45
14:24	3,110	40	- 1.27%	14,299	45
14:23	3,110	40	- 1.27%	14,295	45