시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,085	65	- 2.06%	18,874	59
15:18	3,085	65	- 2.06%	18,192	57
15:17	3,085	65	- 2.06%	18,167	57
15:12	3,110	40	- 1.27%	17,968	56
15:04	3,110	40	- 1.27%	17,964	56
15:02	3,110	40	- 1.27%	17,956	56
14:59	3,110	40	- 1.27%	17,948	56
14:56	3,110	40	- 1.27%	17,938	56
14:48	3,105	45	- 1.43%	17,929	56
14:47	3,085	65	- 2.06%	17,919	56