시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,980	50	- 0.71%	12,465	86
11:31	6,930	100	- 1.42%	12,464	86
11:21	6,930	100	- 1.42%	12,419	86
11:16	6,930	100	- 1.42%	12,418	86
11:15	6,930	100	- 1.42%	12,357	85
11:14	6,930	100	- 1.42%	12,337	85
11:13	6,930	100	- 1.42%	12,317	85
11:05	6,930	100	- 1.42%	12,307	85
11:03	6,930	100	- 1.42%	12,306	85
11:02	6,930	100	- 1.42%	12,304	85