시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,970	60	- 0.85%	13,791	95
12:17	6,970	60	- 0.85%	13,789	95
12:16	6,970	60	- 0.85%	13,780	95
12:14	6,970	60	- 0.85%	13,739	95
12:09	6,970	60	- 0.85%	13,734	95
12:02	6,970	60	- 0.85%	13,733	95
12:00	6,970	60	- 0.85%	13,696	94
11:57	6,920	110	- 1.57%	13,695	94
11:50	6,970	60	- 0.85%	13,008	90
11:48	6,930	100	- 1.42%	13,007	90