시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,940	90	- 1.28%	19,389	134
14:21	6,970	60	- 0.85%	19,066	132
14:20	6,970	60	- 0.85%	19,056	132
14:19	6,980	50	- 0.71%	19,049	132
14:17	6,940	90	- 1.28%	19,048	132
14:16	6,950	80	- 1.14%	18,514	128
14:15	7,000	30	- 0.43%	17,615	122
14:09	7,000	30	- 0.43%	17,612	122
14:00	7,000	30	- 0.43%	17,611	122
13:51	6,950	80	- 1.14%	17,610	122