시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,940	90	- 1.28%	2,881	20
09:16	6,940	90	- 1.28%	1,380	10
09:15	6,910	120	- 1.71%	1,179	8
09:13	6,880	150	- 2.13%	1,097	8
09:11	6,880	150	- 2.13%	1,096	8
09:10	6,870	160	- 2.28%	1,067	7
09:09	6,900	130	- 1.85%	888	6
09:08	6,910	120	- 1.71%	830	6
09:07	6,910	120	- 1.71%	826	6
09:06	6,830	200	- 2.85%	793	5