시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,900	130	- 1.85%	5,874	41
09:39	6,920	110	- 1.57%	5,854	41
09:38	6,900	130	- 1.85%	5,690	39
09:35	6,930	100	- 1.42%	5,680	39
09:31	6,870	160	- 2.28%	5,670	39
09:30	6,870	160	- 2.28%	5,220	36
09:29	6,870	160	- 2.28%	5,215	36
09:22	6,870	160	- 2.28%	5,016	35
09:19	6,940	90	- 1.28%	4,341	30
09:18	6,980	50	- 0.71%	2,882	20