시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,870	160	- 2.28%	10,555	73
10:06	6,840	190	- 2.70%	10,550	73
10:05	6,850	180	- 2.56%	10,540	73
10:03	6,870	160	- 2.28%	10,420	72
09:58	6,850	180	- 2.56%	10,376	71
09:57	6,920	110	- 1.57%	6,247	43
09:46	6,940	90	- 1.28%	5,998	42
09:45	6,940	90	- 1.28%	5,994	41
09:43	6,930	100	- 1.42%	5,992	41
09:42	6,900	130	- 1.85%	5,885	41