시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,880	150	- 2.13%	23,341	161
15:19	6,910	120	- 1.71%	23,076	160
15:17	6,910	120	- 1.71%	23,066	160
15:14	6,880	150	- 2.13%	23,065	160
15:13	6,920	110	- 1.57%	23,051	159
15:12	6,930	100	- 1.42%	23,050	159
15:11	6,880	150	- 2.13%	23,045	159
15:07	6,930	100	- 1.42%	22,816	158
15:00	6,890	140	- 1.99%	22,815	158
14:56	6,900	130	- 1.85%	22,811	158