시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	859	8	+ 0.94%	79,021	67
13:24	858	7	+ 0.82%	79,019	67
13:23	859	8	+ 0.94%	78,989	67
13:21	858	7	+ 0.82%	78,847	67
13:19	858	7	+ 0.82%	78,634	66
13:17	858	7	+ 0.82%	78,632	66
13:16	857	6	+ 0.71%	78,630	66
13:15	857	6	+ 0.71%	78,410	66
13:13	856	5	+ 0.59%	77,507	65
13:11	856	5	+ 0.59%	77,505	65