시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	858	7	+ 0.82%	80,878	68
13:37	857	6	+ 0.71%	80,802	68
13:36	859	8	+ 0.94%	80,215	68
13:35	859	8	+ 0.94%	79,434	67
13:33	860	9	+ 1.06%	79,432	67
13:32	859	8	+ 0.94%	79,430	67
13:31	858	7	+ 0.82%	79,236	67
13:29	859	8	+ 0.94%	79,234	67
13:27	859	8	+ 0.94%	79,232	67
13:26	858	7	+ 0.82%	79,041	67