시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	858	7	+ 0.82%	84,811	72
13:51	857	6	+ 0.71%	82,925	70
13:50	858	7	+ 0.82%	82,016	69
13:49	857	6	+ 0.71%	81,994	69
13:48	858	7	+ 0.82%	81,984	69
13:46	858	7	+ 0.82%	81,972	69
13:44	858	7	+ 0.82%	81,964	69
13:42	858	7	+ 0.82%	81,576	69
13:40	858	7	+ 0.82%	81,474	69
13:39	857	6	+ 0.71%	81,462	69