시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	859	8	+ 0.94%	89,263	76
14:06	859	8	+ 0.94%	89,261	76
14:05	854	3	+ 0.35%	89,259	76
14:04	860	9	+ 1.06%	89,258	76
14:03	853	2	+ 0.24%	89,256	76
14:02	861	10	+ 1.18%	87,220	74
14:00	858	7	+ 0.82%	86,819	73
13:58	858	7	+ 0.82%	86,817	73
13:56	858	7	+ 0.82%	86,815	73
13:54	858	7	+ 0.82%	86,813	73