시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	857	6	+ 0.71%	90,246	76
14:24	861	10	+ 1.18%	90,245	76
14:22	861	10	+ 1.18%	90,243	76
14:20	862	11	+ 1.29%	90,240	76
14:18	861	10	+ 1.18%	90,238	76
14:16	861	10	+ 1.18%	90,120	76
14:15	855	4	+ 0.47%	90,118	76
14:14	861	10	+ 1.18%	89,768	76
14:12	861	10	+ 1.18%	89,766	76
14:10	859	8	+ 0.94%	89,265	76