시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	861	10	+ 1.18%	96,291	82
14:35	861	10	+ 1.18%	95,861	81
14:34	860	9	+ 1.06%	92,639	78
14:32	859	8	+ 0.94%	90,797	77
14:31	859	8	+ 0.94%	90,786	77
14:30	860	9	+ 1.06%	90,722	77
14:29	860	9	+ 1.06%	90,720	77
14:28	859	8	+ 0.94%	90,497	77
14:27	860	9	+ 1.06%	90,495	77
14:26	860	9	+ 1.06%	90,248	76