시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	860	9	+ 1.06%	98,179	83
14:48	861	10	+ 1.18%	97,779	83
14:47	861	10	+ 1.18%	97,777	83
14:46	861	10	+ 1.18%	97,775	83
14:44	861	10	+ 1.18%	97,723	83
14:42	861	10	+ 1.18%	97,721	83
14:41	860	9	+ 1.06%	96,386	82
14:40	861	10	+ 1.18%	96,375	82
14:38	861	10	+ 1.18%	96,373	82
14:37	861	10	+ 1.18%	96,338	82