시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	838	13	- 1.53%	21,959	19
09:16	836	15	- 1.76%	21,876	18
09:15	836	15	- 1.76%	21,868	18
09:14	838	13	- 1.53%	21,686	18
09:13	838	13	- 1.53%	21,685	18
09:12	839	12	- 1.41%	16,503	14
09:10	839	12	- 1.41%	15,811	13
09:09	836	15	- 1.76%	15,802	13
09:07	839	12	- 1.41%	15,782	13
09:05	835	16	- 1.88%	15,781	13