시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	836	15	- 1.76%	25,407	21
09:29	836	15	- 1.76%	25,404	21
09:28	835	16	- 1.88%	25,328	21
09:27	836	15	- 1.76%	25,282	21
09:26	836	15	- 1.76%	22,831	19
09:25	838	13	- 1.53%	22,811	19
09:23	838	13	- 1.53%	22,653	19
09:21	838	13	- 1.53%	22,257	19
09:19	838	13	- 1.53%	22,182	19
09:18	836	15	- 1.76%	22,106	19