시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	837	14	- 1.65%	28,732	24
09:43	837	14	- 1.65%	28,450	24
09:41	837	14	- 1.65%	28,448	24
09:40	837	14	- 1.65%	28,445	24
09:39	837	14	- 1.65%	27,752	23
09:37	837	14	- 1.65%	27,750	23
09:35	837	14	- 1.65%	27,748	23
09:33	837	14	- 1.65%	27,673	23
09:32	835	16	- 1.88%	26,598	22
09:31	837	14	- 1.65%	25,482	21