시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	835	16	- 1.88%	43,486	37
09:57	835	16	- 1.88%	42,006	35
09:55	838	13	- 1.53%	41,276	35
09:53	838	13	- 1.53%	41,269	35
09:51	835	16	- 1.88%	38,678	33
09:50	838	13	- 1.53%	29,551	25
09:49	838	13	- 1.53%	29,286	25
09:47	838	13	- 1.53%	29,284	25
09:46	837	14	- 1.65%	29,176	25
09:45	837	14	- 1.65%	28,734	24