시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	845	6	- 0.71%	46,949	39
10:11	845	6	- 0.71%	46,947	39
10:09	845	6	- 0.71%	46,945	39
10:07	845	6	- 0.71%	46,942	39
10:05	837	14	- 1.65%	44,904	38
10:04	835	16	- 1.88%	44,902	38
10:03	840	11	- 1.29%	43,993	37
10:01	840	11	- 1.29%	43,991	37
10:00	840	11	- 1.29%	43,696	37
09:59	837	14	- 1.65%	43,488	37