시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	858	7	+ 0.82%	102,589	87
15:01	858	7	+ 0.82%	102,578	87
15:00	859	8	+ 0.94%	102,575	87
14:59	859	8	+ 0.94%	102,363	87
14:58	859	8	+ 0.94%	102,345	87
14:56	859	8	+ 0.94%	102,328	87
14:54	860	9	+ 1.06%	102,324	87
14:52	861	10	+ 1.18%	102,322	87
14:51	859	8	+ 0.94%	102,284	87
14:50	861	10	+ 1.18%	102,140	87