시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	845	6	- 0.71%	48,079	40
10:46	845	6	- 0.71%	48,069	40
10:45	845	6	- 0.71%	48,056	40
10:42	845	6	- 0.71%	47,554	40
10:41	845	6	- 0.71%	47,552	40
10:40	845	6	- 0.71%	47,550	40
10:39	845	6	- 0.71%	47,313	40
10:37	845	6	- 0.71%	47,311	40
10:35	845	6	- 0.71%	47,309	40
10:33	845	6	- 0.71%	47,071	40