시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	841	10	- 1.18%	49,718	42
10:59	842	9	- 1.06%	49,282	41
10:58	842	9	- 1.06%	48,607	41
10:57	842	9	- 1.06%	48,595	41
10:56	843	8	- 0.94%	48,541	41
10:54	843	8	- 0.94%	48,539	41
10:52	844	7	- 0.82%	48,537	41
10:51	844	7	- 0.82%	48,535	41
10:50	845	6	- 0.71%	48,133	40
10:48	845	6	- 0.71%	48,131	40