시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	845	6	- 0.71%	52,927	44
11:14	845	6	- 0.71%	51,925	44
11:12	845	6	- 0.71%	51,923	44
11:10	845	6	- 0.71%	51,921	44
11:08	845	6	- 0.71%	51,919	44
11:06	845	6	- 0.71%	51,917	44
11:05	843	8	- 0.94%	51,914	44
11:04	843	8	- 0.94%	51,903	44
11:03	842	9	- 1.06%	51,901	44
11:02	842	9	- 1.06%	51,731	43